Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
37.987,24 -286,81 (-0,75%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.184,06 -2.163,93 (-3,84%) CMC Crypto 200
1.278,20 -60,87 (-4,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00009000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 4.65 | 3.00 | 6.70 | +0.15 | +3.33% | 4 | 1 | 499.22% |
| AAL240517C00009000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 4.90 | 4.55 | 4.65 | 0.00 | - | 3 | 241 | 98.44% |
| AAL240621C00009000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 4.95 | 2.93 | 5.00 | 0.00 | - | 3 | 130 | 114.65% |
| AAL240816C00009000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 4.75 | 4.15 | 6.70 | 0.00 | - | 20 | 44 | 105.08% |
| AAL240920C00009000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 5.25 | 2.86 | 4.95 | 0.00 | - | 2 | 7 | 65.72% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00009000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 14 | 33,283 | 89.06% |
| AAL240524P00009000 | 2024-04-16 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.08 | 0.00 | - | 50 | 91 | 250.00% |
| AAL240531P00009000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.14 | 0.00 | - | 5 | 5 | 222.07% |
| AAL240621P00009000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.22 | -0.01 | -33.33% | 222 | 5,054 | 78.91% |
| AAL240719P00009000 | 2024-04-30 12:54PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 10 | 111 | 51.17% |
| AAL240816P00009000 | 2024-05-01 3:14PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 67 | 7,837 | 50.78% |
| AAL240920P00009000 | 2024-04-26 9:37AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.13 | 0.00 | - | 2 | 6,002 | 48.24% |
| AAL241115P00009000 | 2024-04-19 11:28AM EDT | 2024-11-15 | 0.20 | 0.18 | 0.21 | 0.00 | - | 1 | 1,075 | 46.48% |
