Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
17.949,77 +17,60 (+0,10%) Euro Stoxx 50
4.906,11 -15,11 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,90 +0,90 (+0,04%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.611,33 +815,81 (+1,52%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00007000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 7.35 | 0.00 | 0.00 | 0.00 | - | 60 | 1 | 0.00% |
| AAL240517C00007000 | 2024-04-12 10:17AM EDT | 2024-05-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AAL240621C00007000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 7.95 | 6.80 | 7.90 | 0.00 | - | 1 | 76 | 205.47% |
| AAL240816C00007000 | 2024-04-01 3:16PM EDT | 2024-08-16 | 8.59 | 5.05 | 7.95 | 0.00 | - | 2 | 3 | 183.69% |
| AAL240920C00007000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| AAL241115C00007000 | 2024-03-25 9:39AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00007000 | 2024-01-18 4:36PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 200 | 221 | 203.13% |
| AAL240621P00007000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 471 | 50.00% |
| AAL240719P00007000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 132 | 25.00% |
| AAL240816P00007000 | 2024-05-01 1:26PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 427 | 25.00% |
| AAL240920P00007000 | 2024-04-29 9:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 398 | 25.00% |
| AAL241115P00007000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 242 | 25.00% |
