Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503C00005000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 61 | 1 | 0.00% |
AAL240517C00005000 | 2024-03-05 12:40PM EDT | 2024-05-17 | 9.45 | 8.50 | 8.90 | 0.00 | - | - | 2 | 300.78% |
AAL240621C00005000 | 2024-02-26 10:33AM EDT | 2024-06-21 | 10.35 | 10.10 | 10.20 | 0.00 | - | 1 | 948 | 396.88% |
AAL240816C00005000 | 2024-02-29 2:25PM EDT | 2024-08-16 | 10.75 | 10.35 | 10.50 | 0.00 | - | - | 2 | 299.61% |
AAL240920C00005000 | 2024-04-18 10:31AM EDT | 2024-09-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
AAL241115C00005000 | 2024-04-10 2:22PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AAL250117C00005000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1,519 | 0.00% |
AAL250620C00005000 | 2024-04-22 11:21AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
AAL250718C00005000 | 2024-04-25 12:23PM EDT | 2025-07-18 | 9.03 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
AAL251219C00005000 | 2024-04-26 12:39PM EDT | 2025-12-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
AAL260116C00005000 | 2024-03-21 10:50AM EDT | 2026-01-16 | 10.20 | 7.20 | 11.70 | 0.00 | - | 1 | 20 | 86.18% |
AAL260618C00005000 | 2024-04-16 1:46PM EDT | 2026-06-18 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
AAL261218C00005000 | 2024-04-16 11:53AM EDT | 2026-12-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517P00005000 | 2024-04-15 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
AAL240621P00005000 | 2024-04-10 1:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 52,955 | 50.00% |
AAL240816P00005000 | 2024-02-22 4:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 98.44% |
AAL240920P00005000 | 2024-04-24 11:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,680 | 1,757 | 50.00% |
AAL250117P00005000 | 2024-04-26 9:38AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 119,358 | 25.00% |
AAL250620P00005000 | 2024-05-01 1:53PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 560 | 81,329 | 25.00% |
AAL250718P00005000 | 2024-04-29 2:54PM EDT | 2025-07-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 130 | 96,034 | 25.00% |
AAL251219P00005000 | 2024-04-29 9:51AM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 166,260 | 25.00% |
AAL260116P00005000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 16,180 | 25.00% |
AAL260618P00005000 | 2024-04-30 3:59PM EDT | 2026-06-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 135 | 80,697 | 12.50% |
AAL261218P00005000 | 2024-04-30 12:21PM EDT | 2026-12-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |