Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
17.943,66 +11,49 (+0,06%) Euro Stoxx 50
4.903,86 -17,36 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,90 -4,10 (-0,18%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.994,84 +127,36 (+0,24%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00022000 | 2024-04-22 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 392 | 50.00% |
| AAL240621C00022000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5,872 | 25.00% |
| AAL240719C00022000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 39 | 25.00% |
| AAL240816C00022000 | 2024-04-30 10:55AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 266 | 25.00% |
| AAL240920C00022000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 300 | 25.00% |
| AAL241115C00022000 | 2024-05-01 10:54AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 12.50% |
| AAL250117C00022000 | 2024-05-01 1:39PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 8,598 | 12.50% |
| AAL250620C00022000 | 2024-05-01 3:12PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 401 | 5,912 | 12.50% |
| AAL250718C00022000 | 2024-04-17 2:11PM EDT | 2025-07-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 1,010 | 12.50% |
| AAL251219C00022000 | 2024-04-22 9:47AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,137 | 12.50% |
| AAL260116C00022000 | 2024-05-01 1:37PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 201 | 3,203 | 6.25% |
| AAL260618C00022000 | 2024-05-01 11:10AM EDT | 2026-06-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 6.25% |
| AAL261218C00022000 | 2024-04-29 1:36PM EDT | 2026-12-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 849 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00022000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240920P00022000 | 2023-08-30 1:56PM EDT | 2024-09-20 | 7.10 | 9.15 | 9.25 | 0.00 | - | - | 0 | 81.15% |
| AAL250117P00022000 | 2024-03-20 10:56AM EDT | 2025-01-17 | 7.71 | 7.35 | 8.85 | 0.00 | - | 50 | 1 | 49.22% |
| AAL250620P00022000 | 2024-04-19 12:20PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250718P00022000 | 2024-03-08 10:57AM EDT | 2025-07-18 | 7.15 | 7.55 | 9.40 | 0.00 | - | 281 | 506 | 50.10% |
| AAL251219P00022000 | 2024-03-14 9:57AM EDT | 2025-12-19 | 8.17 | 7.80 | 9.90 | 0.00 | - | 1 | 585 | 51.37% |
| AAL260116P00022000 | 2024-05-01 1:40PM EDT | 2026-01-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | 5 | 472 | 0.00% |
| AAL260618P00022000 | 2023-12-21 1:29PM EDT | 2026-06-18 | 7.24 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 59.42% |
