Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
38.238,29 -35,76 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.501,13 -2.116,14 (-3,80%) CMC Crypto 200
1.257,58 -81,49 (-6,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00019000 | 2024-04-22 12:09PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 231.25% |
| AAL240517C00019000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3,651 | 71.88% |
| AAL240524C00019000 | 2024-04-25 12:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 186 | 152.34% |
| AAL240531C00019000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 141 | 54.69% |
| AAL240621C00019000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2,286 | 51.56% |
| AAL240719C00019000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.84 | -0.02 | -40.00% | 200 | 11 | 71.29% |
| AAL240816C00019000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 0.07 | 0.08 | 0.10 | -0.03 | -30.00% | 2 | 422 | 40.82% |
| AAL240920C00019000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.17 | 0.00 | - | 15 | 2,215 | 40.33% |
| AAL241115C00019000 | 2024-05-01 11:04AM EDT | 2024-11-15 | 0.25 | 0.27 | 0.30 | -0.05 | -16.67% | 4 | 70 | 40.09% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00019000 | 2024-03-13 2:37PM EDT | 2024-05-17 | 4.90 | 4.80 | 6.90 | 0.00 | - | 130 | 0 | 158.59% |
| AAL240607P00019000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 5.43 | 4.75 | 6.70 | 0.00 | - | 2 | 0 | 93.16% |
| AAL240621P00019000 | 2024-03-04 1:24PM EDT | 2024-06-21 | 3.98 | 2.83 | 4.90 | 0.00 | - | 2 | 9 | 0.00% |
| AAL240816P00019000 | 2024-03-04 10:43AM EDT | 2024-08-16 | 3.45 | 3.90 | 5.80 | 0.00 | - | 1 | 229 | 58.79% |
| AAL240920P00019000 | 2024-03-06 11:03AM EDT | 2024-09-20 | 4.35 | 5.15 | 5.25 | 0.00 | - | 1 | 312 | 0.00% |
| AAL241115P00019000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 5.05 | 4.00 | 7.40 | 0.00 | - | 11 | 12 | 88.82% |
