Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
17.946,73 +14,56 (+0,08%) Euro Stoxx 50
4.903,84 -17,38 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,50 -2,50 (-0,11%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.416,26 +632,23 (+1,18%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00018000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| AAL240510C00018000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 50.00% |
| AAL240517C00018000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 6,517 | 25.00% |
| AAL240524C00018000 | 2024-04-24 1:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 308 | 25.00% |
| AAL240531C00018000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 25.00% |
| AAL240621C00018000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 25,023 | 25.00% |
| AAL240719C00018000 | 2024-04-30 3:08PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 704 | 12.50% |
| AAL240816C00018000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 6,150 | 12.50% |
| AAL240920C00018000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 8,819 | 12.50% |
| AAL241115C00018000 | 2024-04-30 2:20PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,146 | 12.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00018000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AAL240621P00018000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 11,262 | 0.00% |
| AAL240719P00018000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240816P00018000 | 2024-05-01 1:04PM EDT | 2024-08-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| AAL240920P00018000 | 2024-04-08 9:51AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| AAL241115P00018000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
