Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
38.172,56 -101,49 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.319,34 -2.789,33 (-4,97%) CMC Crypto 200
1.264,66 -74,40 (-5,56%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00016500 | 2024-05-01 12:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 628 | 112.50% |
| AAL240510C00016500 | 2024-04-29 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 216 | 64.06% |
| AAL240517C00016500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 177 | 54.30% |
| AAL240524C00016500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.27 | 0.00 | - | 25 | 78 | 65.23% |
| AAL240531C00016500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.04 | +0.03 | +150.00% | 14 | 29 | 41.80% |
| AAL240607C00016500 | 2024-05-01 12:53PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 13 | 1 | 39.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00016500 | 2024-05-01 10:38AM EDT | 2024-05-03 | 3.15 | 2.21 | 4.85 | +0.47 | +17.54% | 2 | 0 | 381.25% |
| AAL240510P00016500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.98 | 1.65 | 4.75 | 0.00 | - | 3 | 4 | 130.47% |
| AAL240531P00016500 | 2024-04-22 2:57PM EDT | 2024-05-31 | 1.92 | 1.25 | 4.80 | 0.00 | - | - | 1 | 52.73% |
