Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503C00015500 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,073 | 50.00% |
AAL240510C00015500 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 452 | 25.00% |
AAL240517C00015500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 3,120 | 12.50% |
AAL240524C00015500 | 2024-05-01 3:04PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 105 | 402 | 12.50% |
AAL240531C00015500 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 129 | 224 | 12.50% |
AAL240607C00015500 | 2024-05-01 11:39AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503P00015500 | 2024-05-01 9:49AM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AAL240510P00015500 | 2024-04-29 9:46AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
AAL240517P00015500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
AAL240524P00015500 | 2024-04-29 2:33PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |