Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.279,19 +5,14 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.625,32 -2.553,44 (-4,55%) CMC Crypto 200
1.261,69 -77,38 (-5,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00014500 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,810 | 8,026 | 53.13% |
| AAL240510C00014500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 2,137 | 1,339 | 40.63% |
| AAL240517C00014500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 122 | 3,611 | 39.45% |
| AAL240524C00014500 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.23 | 0.18 | 0.21 | +0.04 | +21.05% | 67 | 557 | 39.26% |
| AAL240531C00014500 | 2024-05-01 3:46PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.25 | -0.02 | -7.69% | 471 | 743 | 37.50% |
| AAL240607C00014500 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.33 | +0.01 | +3.45% | 169 | 28 | 39.06% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00014500 | 2024-05-01 2:13PM EDT | 2024-05-03 | 0.93 | 0.87 | 1.21 | -0.03 | -3.12% | 237 | 1,019 | 104.69% |
| AAL240510P00014500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.93 | 0.93 | 1.00 | -0.04 | -4.12% | 18 | 263 | 42.38% |
| AAL240517P00014500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.97 | 1.00 | 1.04 | -0.04 | -3.96% | 28 | 950 | 36.91% |
| AAL240524P00014500 | 2024-05-01 2:13PM EDT | 2024-05-24 | 0.96 | 1.04 | 1.09 | -0.11 | -10.28% | 5 | 258 | 35.74% |
| AAL240531P00014500 | 2024-04-30 12:18PM EDT | 2024-05-31 | 1.06 | 1.06 | 1.15 | 0.00 | - | 19 | 180 | 35.94% |
| AAL240607P00014500 | 2024-05-01 11:22AM EDT | 2024-06-07 | 1.28 | 1.10 | 1.18 | +0.26 | +25.49% | 1 | 89 | 34.38% |
