Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.745,54 -1.842,53 (-3,31%) CMC Crypto 200
1.260,77 -9,97 (-0,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00014000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,597 | 0 | 12.50% |
| AAL240510C00014000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 6.25% |
| AAL240517C00014000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 6.25% |
| AAL240524C00014000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| AAL240531C00014000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 3.13% |
| AAL240607C00014000 | 2024-05-01 3:45PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| AAL240621C00014000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,302 | 0 | 3.13% |
| AAL240719C00014000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| AAL240816C00014000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| AAL240920C00014000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,226 | 0 | 1.56% |
| AAL241115C00014000 | 2024-05-01 11:23AM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00014000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| AAL240510P00014000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| AAL240517P00014000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,993 | 0 | 0.00% |
| AAL240524P00014000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240531P00014000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240607P00014000 | 2024-04-30 12:34PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AAL240621P00014000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,340 | 0 | 0.00% |
| AAL240719P00014000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AAL240816P00014000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AAL240920P00014000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| AAL241115P00014000 | 2024-05-01 11:47AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
