Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
38.014,67 -259,38 (-0,68%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.297,85 -2.091,44 (-3,71%) CMC Crypto 200
1.278,47 -60,60 (-4,52%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00013500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.22 | 0.21 | 0.23 | 0.00 | - | 1,575 | 2,746 | 46.88% |
| AAL240510C00013500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.38 | 0.36 | 0.38 | 0.00 | - | 860 | 1,169 | 39.84% |
| AAL240517C00013500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.50 | +0.01 | +2.13% | 247 | 494 | 40.63% |
| AAL240524C00013500 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.62 | 0.55 | 0.61 | +0.04 | +6.90% | 49 | 187 | 41.99% |
| AAL240531C00013500 | 2024-05-01 3:39PM EDT | 2024-05-31 | 0.68 | 0.61 | 0.66 | +0.02 | +3.03% | 50 | 182 | 40.04% |
| AAL240607C00013500 | 2024-05-01 2:25PM EDT | 2024-06-07 | 0.77 | 0.67 | 0.74 | +0.02 | +2.67% | 8 | 52 | 40.72% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00013500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 886 | 4,671 | 44.53% |
| AAL240510P00013500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.28 | -0.06 | -18.18% | 571 | 1,708 | 37.50% |
| AAL240517P00013500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.38 | 0.36 | 0.38 | -0.02 | -5.00% | 261 | 2,875 | 37.11% |
| AAL240524P00013500 | 2024-05-01 3:23PM EDT | 2024-05-24 | 0.37 | 0.43 | 0.47 | -0.09 | -19.57% | 131 | 2,968 | 37.50% |
| AAL240531P00013500 | 2024-05-01 3:24PM EDT | 2024-05-31 | 0.42 | 0.46 | 0.52 | -0.12 | -22.22% | 136 | 894 | 36.13% |
| AAL240607P00013500 | 2024-05-01 1:14PM EDT | 2024-06-07 | 0.51 | 0.51 | 0.57 | -0.06 | -10.53% | 43 | 557 | 35.45% |
