Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
38.257,90 -16,15 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.538,55 -2.376,44 (-4,25%) CMC Crypto 200
1.256,09 -82,98 (-6,20%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00012500 | 2024-05-01 2:44PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AAL240510C00012500 | 2024-05-01 3:07PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAL240517C00012500 | 2024-05-01 3:11PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AAL240524C00012500 | 2024-04-30 3:19PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240531C00012500 | 2024-04-23 11:42AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00012500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AAL240510P00012500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AAL240517P00012500 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AAL240524P00012500 | 2024-05-01 3:48PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| AAL240531P00012500 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| AAL240607P00012500 | 2024-05-01 1:36PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
