Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
17.943,07 +10,90 (+0,06%) Euro Stoxx 50
4.903,07 -18,15 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.296,10 -14,90 (-0,64%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
54.914,88 +960,00 (+1,78%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00011500 | 2024-05-01 11:45AM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AAL240510C00011500 | 2024-05-01 10:42AM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AAL240517C00011500 | 2024-04-24 2:16PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AAL240531C00011500 | 2024-04-19 11:10AM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00011500 | 2024-05-01 10:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,787 | 50.00% |
| AAL240510P00011500 | 2024-05-01 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 944 | 25.00% |
| AAL240517P00011500 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 1,053 | 25.00% |
| AAL240524P00011500 | 2024-05-01 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 703 | 25.00% |
| AAL240531P00011500 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 589 | 12.50% |
| AAL240607P00011500 | 2024-05-01 3:08PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 318 | 401 | 12.50% |
