Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
17.919,99 -12,18 (-0,07%) Euro Stoxx 50
4.895,79 -25,43 (-0,52%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,60 +8,60 (+0,37%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.953,74 +538,94 (+1,01%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00011000 | 2024-04-29 10:19AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL240510C00011000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240517C00011000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240524C00011000 | 2024-04-18 2:16PM EDT | 2024-05-24 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240531C00011000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240621C00011000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240719C00011000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240816C00011000 | 2024-04-29 9:44AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240920C00011000 | 2024-04-29 3:47PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241115C00011000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00011000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAL240510P00011000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,367 | 0 | 25.00% |
| AAL240517P00011000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AAL240524P00011000 | 2024-04-29 12:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| AAL240531P00011000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AAL240607P00011000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL240621P00011000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AAL240719P00011000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL240816P00011000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| AAL240920P00011000 | 2024-05-01 9:37AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAL241115P00011000 | 2024-05-01 1:33PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 6.25% |
