Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503C00010500 | 2024-04-24 3:26PM EDT | 2024-05-03 | 3.44 | 2.13 | 3.15 | 0.00 | - | 5 | 42 | 196.09% |
AAL240510C00010500 | 2024-04-17 9:53AM EDT | 2024-05-10 | 3.20 | 2.64 | 4.80 | 0.00 | - | - | 306 | 225.00% |
AAL240531C00010500 | 2024-04-26 1:24PM EDT | 2024-05-31 | 3.40 | 2.66 | 4.00 | 0.00 | - | 1 | 9 | 87.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503P00010500 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 697 | 125.00% |
AAL240510P00010500 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 419 | 68.75% |
AAL240517P00010500 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.41 | 0.00 | - | 35 | 136 | 110.94% |
AAL240524P00010500 | 2024-04-25 3:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 586 | 51.56% |
AAL240531P00010500 | 2024-04-23 3:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 340 | 340 | 56.64% |