Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
39.178,76 +140,60 (+0,36%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.991,20 -1.685,80 (-2,61%) CMC Crypto 200
1.410,22 -36,45 (-2,52%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614C00009000 | 2024-06-10 12:37PM EDT | 2024-06-14 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240621C00009000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240628C00009000 | 2024-06-10 10:25AM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240705C00009000 | 2024-06-07 2:55PM EDT | 2024-07-05 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240712C00009000 | 2024-06-07 12:26PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240719C00009000 | 2024-06-06 3:46PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AAL240816C00009000 | 2024-06-07 1:26PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240920C00009000 | 2024-06-06 2:30PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL241115C00009000 | 2024-06-10 10:08AM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614P00009000 | 2024-06-04 3:55PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| AAL240621P00009000 | 2024-06-10 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AAL240628P00009000 | 2024-06-10 2:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL240705P00009000 | 2024-06-10 11:46AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAL240712P00009000 | 2024-06-10 3:10PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AAL240719P00009000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL240816P00009000 | 2024-06-10 2:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAL240920P00009000 | 2024-06-10 2:30PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AAL241115P00009000 | 2024-06-10 1:30PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
