Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.667,00 -94,23 (-0,15%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00030000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,736 | 187.50% |
| AAL240816C00030000 | 2024-05-10 9:41AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.05 | 0.00 | - | 300 | 351 | 95.31% |
| AAL240920C00030000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 238 | 81.25% |
| AAL250117C00030000 | 2024-06-07 3:35PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 9,701 | 51.56% |
| AAL250620C00030000 | 2024-06-10 10:18AM EDT | 2025-06-20 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 6 | 2,993 | 45.70% |
| AAL250718C00030000 | 2024-06-07 2:33PM EDT | 2025-07-18 | 0.04 | 0.00 | 0.08 | 0.00 | - | 196 | 2,057 | 46.09% |
| AAL251219C00030000 | 2024-06-10 11:27AM EDT | 2025-12-19 | 0.09 | 0.08 | 0.13 | -0.13 | -59.09% | 246 | 3,706 | 42.68% |
| AAL260116C00030000 | 2024-06-10 11:27AM EDT | 2026-01-16 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 50 | 1,534 | 41.02% |
| AAL260618C00030000 | 2024-05-24 3:53PM EDT | 2026-06-18 | 0.38 | 0.00 | 0.82 | 0.00 | - | 3 | 92 | 56.84% |
| AAL261218C00030000 | 2024-06-10 3:52PM EDT | 2026-12-18 | 0.32 | 0.25 | 0.41 | -0.31 | -49.21% | 9 | 510 | 42.19% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00030000 | 2023-12-11 2:38PM EDT | 2024-06-21 | 16.30 | 15.20 | 17.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL250117P00030000 | 2023-08-29 10:44AM EDT | 2025-01-17 | 15.01 | 17.00 | 17.10 | 0.00 | - | 10 | 0 | 0.00% |
| AAL250620P00030000 | 2023-01-13 3:24PM EDT | 2025-06-20 | 13.00 | 13.25 | 14.15 | 0.00 | - | - | 1 | 0.00% |
| AAL250718P00030000 | 2023-05-25 10:36AM EDT | 2025-07-18 | 15.75 | 13.60 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| AAL251219P00030000 | 2023-09-07 3:05PM EDT | 2025-12-19 | 16.01 | 16.90 | 17.60 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260116P00030000 | 2024-02-05 3:46PM EDT | 2026-01-16 | 15.70 | 15.10 | 15.20 | 0.00 | - | - | 0 | 0.00% |
| AAL261218P00030000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 17.00 | 13.20 | 16.25 | 0.00 | - | 1 | 0 | 0.00% |
