Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
39.126,02 +87,86 (+0,23%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.487,89 -1.127,51 (-1,74%) CMC Crypto 200
1.416,28 -30,39 (-2,10%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00027000 | 2024-04-01 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 2,652 | 193.75% |
| AAL240816C00027000 | 2024-05-06 3:10PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.49 | 0.00 | - | 220 | 592 | 128.52% |
| AAL240920C00027000 | 2024-05-24 1:38PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 32 | 1,478 | 91.02% |
| AAL250117C00027000 | 2024-06-07 10:44AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 100 | 3,619 | 51.17% |
| AAL250321C00027000 | 2024-06-03 12:18PM EDT | 2025-03-21 | 0.02 | 0.00 | 0.55 | 0.00 | - | 50 | 269 | 64.06% |
| AAL250718C00027000 | 2024-06-10 9:57AM EDT | 2025-07-18 | 0.06 | 0.04 | 0.11 | 0.00 | - | 184 | 199 | 44.73% |
| AAL251219C00027000 | 2024-06-07 1:21PM EDT | 2025-12-19 | 0.13 | 0.11 | 0.16 | 0.00 | - | 1 | 804 | 40.82% |
| AAL260116C00027000 | 2024-06-05 12:08PM EDT | 2026-01-16 | 0.16 | 0.14 | 0.16 | 0.00 | - | 3 | 1,584 | 39.75% |
| AAL260618C00027000 | 2024-05-29 1:28PM EDT | 2026-06-18 | 0.30 | 0.00 | 1.69 | 0.00 | - | 10 | 439 | 53.66% |
| AAL261218C00027000 | 2024-05-28 2:35PM EDT | 2026-12-18 | 0.65 | 0.34 | 0.56 | 0.00 | - | 1 | 46 | 42.48% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00027000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 13.45 | 14.15 | 16.70 | 0.00 | - | 8 | 0 | 493.16% |
| AAL250117P00027000 | 2023-08-09 12:23PM EDT | 2025-01-17 | 11.17 | 12.90 | 13.10 | 0.00 | - | 25 | 0 | 0.00% |
| AAL251219P00027000 | 2023-07-26 9:56AM EDT | 2025-12-19 | 10.31 | 12.45 | 12.85 | 0.00 | - | 10 | 0 | 0.00% |
| AAL260116P00027000 | 2023-11-01 3:16PM EDT | 2026-01-16 | 15.90 | 13.40 | 14.90 | 0.00 | - | 15 | 0 | 0.00% |
| AAL261218P00027000 | 2024-02-26 10:30AM EDT | 2026-12-18 | 11.88 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
