Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.356,52 -138,37 (-0,75%) Euro Stoxx 50
4.966,07 -50,41 (-1,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,90 -3,10 (-0,13%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.301,42 -2.315,10 (-3,58%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00022000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 5,861 | 50.00% |
| AAL240719C00022000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 50.00% |
| AAL240816C00022000 | 2024-05-21 12:00PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 407 | 25.00% |
| AAL240920C00022000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 25.00% |
| AAL241115C00022000 | 2024-06-10 11:36AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 461 | 25.00% |
| AAL250117C00022000 | 2024-06-10 3:12PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 7,975 | 25.00% |
| AAL250321C00022000 | 2024-06-10 2:09PM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 12.50% |
| AAL250620C00022000 | 2024-06-05 12:52PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 6,116 | 12.50% |
| AAL250718C00022000 | 2024-06-10 1:59PM EDT | 2025-07-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 994 | 12.50% |
| AAL251219C00022000 | 2024-05-30 2:25PM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 4,133 | 12.50% |
| AAL260116C00022000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4,541 | 12.50% |
| AAL260618C00022000 | 2024-05-30 11:49AM EDT | 2026-06-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 12.50% |
| AAL261218C00022000 | 2024-06-07 11:35AM EDT | 2026-12-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 891 | 12.50% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614P00022000 | 2024-06-07 1:58PM EDT | 2024-06-14 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240621P00022000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 8.00 | 10.00 | 12.00 | 0.00 | - | 11 | 3 | 315.63% |
| AAL240920P00022000 | 2023-08-30 1:56PM EDT | 2024-09-20 | 7.10 | 9.15 | 9.25 | 0.00 | - | - | 0 | 0.00% |
| AAL250117P00022000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAL250620P00022000 | 2024-05-16 9:45AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AAL250718P00022000 | 2024-03-08 10:57AM EDT | 2025-07-18 | 7.15 | 7.55 | 9.40 | 0.00 | - | 281 | 506 | 0.00% |
| AAL251219P00022000 | 2024-05-31 12:04PM EDT | 2025-12-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAL260116P00022000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AAL260618P00022000 | 2023-12-21 1:29PM EDT | 2026-06-18 | 7.24 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 38.62% |
