Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.464,18 -224,99 (-0,35%) CMC Crypto 200
1.441,49 -5,18 (-0,36%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614C00018000 | 2024-06-04 2:38PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 0 | 150.00% |
| AAL240621C00018000 | 2024-06-06 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 25,443 | 96.88% |
| AAL240628C00018000 | 2024-06-06 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 146 | 110.94% |
| AAL240705C00018000 | 2024-05-28 10:02AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 200 | 90 | 150.20% |
| AAL240719C00018000 | 2024-06-10 11:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 20 | 679 | 64.84% |
| AAL240816C00018000 | 2024-06-10 11:26AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 105 | 11,387 | 51.56% |
| AAL240920C00018000 | 2024-06-10 9:58AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 299 | 10,257 | 44.92% |
| AAL241115C00018000 | 2024-06-10 2:02PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.09 | 0.00 | - | 16 | 2,596 | 42.19% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00018000 | 2024-06-06 2:58PM EDT | 2024-06-21 | 6.60 | 6.45 | 6.55 | 0.00 | - | 1,350 | 1,551 | 132.03% |
| AAL240628P00018000 | 2024-05-21 3:30PM EDT | 2024-06-28 | 3.85 | 6.45 | 6.65 | 0.00 | - | 20 | 0 | 104.69% |
| AAL240719P00018000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 6.41 | 6.45 | 6.55 | 0.00 | - | 10 | 6 | 72.27% |
| AAL240816P00018000 | 2024-06-04 1:54PM EDT | 2024-08-16 | 6.45 | 6.45 | 7.55 | 0.00 | - | 1 | 9 | 101.37% |
| AAL240920P00018000 | 2024-05-21 1:13PM EDT | 2024-09-20 | 3.85 | 6.45 | 6.55 | 0.00 | - | 1 | 0 | 44.92% |
| AAL241115P00018000 | 2024-05-22 9:45AM EDT | 2024-11-15 | 3.90 | 6.45 | 6.55 | 0.00 | - | 5 | 0 | 36.33% |
