Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
18.554,66 -123,21 (-0,66%) Euro Stoxx 50
4.997,06 -33,29 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,20 -13,30 (-0,56%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:16.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00016000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAL240607C00016000 | 2024-05-28 10:33AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAL240614C00016000 | 2024-05-28 2:08PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| AAL240621C00016000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| AAL240628C00016000 | 2024-05-28 3:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 12.50% |
| AAL240705C00016000 | 2024-05-28 3:29PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AAL240719C00016000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| AAL240816C00016000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| AAL240920C00016000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AAL241115C00016000 | 2024-05-28 3:38PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00016000 | 2024-05-28 2:48PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240607P00016000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240614P00016000 | 2024-05-20 2:09PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL240621P00016000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AAL240628P00016000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAL240719P00016000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240816P00016000 | 2024-05-24 12:40PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL240920P00016000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241115P00016000 | 2024-05-24 2:50PM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
