Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.556,74 -121,13 (-0,65%) Euro Stoxx 50
4.995,99 -34,36 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00015500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| AAL240607C00015500 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| AAL240614C00015500 | 2024-05-28 3:52PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| AAL240621C00015500 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| AAL240628C00015500 | 2024-05-28 3:54PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| AAL240705C00015500 | 2024-05-28 3:17PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00015500 | 2024-05-28 3:40PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240607P00015500 | 2024-05-28 2:48PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240614P00015500 | 2024-05-20 12:26PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240621P00015500 | 2024-05-24 10:07AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240628P00015500 | 2024-05-24 2:01PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
