Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240614C00014500 | 2024-06-10 12:31PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 944 | 96.88% |
AAL240621C00014500 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 647 | 2,617 | 64.06% |
AAL240628C00014500 | 2024-06-07 9:47AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.06 | 0.00 | - | 10 | 2,991 | 62.50% |
AAL240705C00014500 | 2024-06-07 11:13AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 139 | 51.56% |
AAL240712C00014500 | 2024-06-06 1:58PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 0 | 52.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240614P00014500 | 2024-06-03 3:51PM EDT | 2024-06-14 | 2.92 | 2.99 | 3.05 | 0.00 | - | 2 | 19 | 106.25% |
AAL240621P00014500 | 2024-05-31 10:26AM EDT | 2024-06-21 | 3.11 | 2.10 | 3.05 | 0.00 | - | 18 | 7 | 82.03% |
AAL240628P00014500 | 2024-06-07 1:39PM EDT | 2024-06-28 | 3.00 | 2.75 | 3.15 | 0.00 | - | 6 | 37 | 87.50% |
AAL240705P00014500 | 2024-06-06 2:05PM EDT | 2024-07-05 | 3.10 | 1.92 | 3.70 | 0.00 | - | 1 | 21 | 134.77% |
AAL240712P00014500 | 2024-06-07 11:47AM EDT | 2024-07-12 | 3.05 | 1.75 | 3.60 | 0.00 | - | 10 | 0 | 110.74% |