Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240614C00013500 | 2024-06-10 12:38PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AAL240621C00013500 | 2024-06-10 2:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
AAL240628C00013500 | 2024-06-10 2:05PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
AAL240705C00013500 | 2024-06-10 1:00PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
AAL240712C00013500 | 2024-06-10 1:01PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240614P00013500 | 2024-06-10 2:00PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AAL240621P00013500 | 2024-06-10 10:44AM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
AAL240628P00013500 | 2024-06-10 10:32AM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
AAL240705P00013500 | 2024-06-03 10:35AM EDT | 2024-07-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AAL240712P00013500 | 2024-06-04 2:31PM EDT | 2024-07-12 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |