Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.560,02 -117,85 (-0,63%) Euro Stoxx 50
4.991,76 -38,59 (-0,77%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,80 -9,70 (-0,41%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.544,52 -656,59 (-1,04%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:13.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00013000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| AAL240607C00013000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 0.00% |
| AAL240614C00013000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 54 | 106 | 0.00% |
| AAL240621C00013000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AAL240628C00013000 | 2024-05-23 12:40PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240705C00013000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| AAL240719C00013000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| AAL240816C00013000 | 2024-05-28 3:38PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAL240920C00013000 | 2024-05-28 3:41PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAL241115C00013000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 259 | 482 | 0.00% |
| AAL250321C00013000 | 2024-05-28 3:17PM EDT | 2025-03-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 102 | 876 | 0.00% |
| AAL251219C00013000 | 2024-05-23 11:03AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,075 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00013000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 595 | 1,225 | 12.50% |
| AAL240607P00013000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 395 | 2,416 | 6.25% |
| AAL240614P00013000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| AAL240621P00013000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9,292 | 104,781 | 3.13% |
| AAL240628P00013000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| AAL240705P00013000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 139 | 171 | 3.13% |
| AAL240719P00013000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 622 | 25,172 | 3.13% |
| AAL240816P00013000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| AAL240920P00013000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,535 | 0 | 1.56% |
| AAL241115P00013000 | 2024-05-28 2:19PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 598 | 15,385 | 1.56% |
| AAL250321P00013000 | 2024-05-28 3:15PM EDT | 2025-03-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 24 | 1,265 | 1.56% |
| AAL251219P00013000 | 2024-05-28 1:33PM EDT | 2025-12-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 12,290 | 0.78% |
