Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240614C00012500 | 2024-06-10 3:36PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 967 | 4,019 | 25.00% |
AAL240621C00012500 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 261 | 11,240 | 12.50% |
AAL240628C00012500 | 2024-06-10 3:08PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 797 | 1,604 | 12.50% |
AAL240705C00012500 | 2024-06-10 3:02PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,875 | 2,257 | 12.50% |
AAL240712C00012500 | 2024-06-10 3:33PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 71 | 676 | 6.25% |
AAL240726C00012500 | 2024-06-10 2:42PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAL240614P00012500 | 2024-06-10 12:23PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 71 | 845 | 0.00% |
AAL240621P00012500 | 2024-06-10 3:57PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 234 | 12,340 | 0.00% |
AAL240628P00012500 | 2024-06-10 12:55PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 14 | 354 | 0.00% |
AAL240705P00012500 | 2024-06-10 12:23PM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
AAL240712P00012500 | 2024-06-07 3:17PM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |