Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.564,61 -113,26 (-0,61%) Euro Stoxx 50
4.993,20 -37,15 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.579,63 -557,06 (-0,88%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00011000 | 2024-05-24 11:06AM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL240607C00011000 | 2024-05-24 12:08PM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| AAL240614C00011000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240621C00011000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| AAL240719C00011000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AAL240816C00011000 | 2024-05-28 1:43PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL240920C00011000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241115C00011000 | 2024-05-08 1:45PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00011000 | 2024-05-28 2:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,787 | 50.00% |
| AAL240607P00011000 | 2024-05-28 12:44PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 25.00% |
| AAL240614P00011000 | 2024-05-20 10:03AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 139 | 25.00% |
| AAL240621P00011000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,667 | 39,278 | 25.00% |
| AAL240628P00011000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 270 | 25.00% |
| AAL240719P00011000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 343 | 891 | 12.50% |
| AAL240816P00011000 | 2024-05-28 2:48PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAL240920P00011000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AAL241115P00011000 | 2024-05-28 2:18PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 1,284 | 6.25% |
