Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
39.168,18 +130,02 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.102,19 -1.571,43 (-2,43%) CMC Crypto 200
1.409,75 -36,92 (-2,55%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.50
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614C00010500 | 2024-06-10 3:51PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AAL240621C00010500 | 2024-06-10 3:35PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AAL240628C00010500 | 2024-06-07 12:25PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240705C00010500 | 2024-06-07 12:17PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240712C00010500 | 2024-06-10 1:48PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240726C00010500 | 2024-06-10 11:53AM EDT | 2024-07-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614P00010500 | 2024-06-10 2:29PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| AAL240621P00010500 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| AAL240628P00010500 | 2024-06-10 2:42PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| AAL240705P00010500 | 2024-06-10 11:05AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AAL240712P00010500 | 2024-06-10 3:59PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| AAL240726P00010500 | 2024-06-10 3:39PM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
