Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.235,75 -38,30 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.581,34 -2.475,42 (-4,42%) CMC Crypto 200
1.258,14 -80,92 (-6,05%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 61 | 0 | 5.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 60 | 0 | 7.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 60 | 0 | 8.00 | 0.01 | 0.00 | - | 21 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 4 | 0 | 9.50 | 0.03 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.44 | 0.00 | - | 5 | 0 | 10.50 | 0.01 | 0.00 | - | 500 | 0 |
| 2.85 | 0.00 | - | 10 | 0 | 11.00 | 0.36 | 0.00 | - | 2 | 0 |
| 2.11 | 0.00 | - | 1 | 0 | 11.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 31 | 0 | 12.00 | 0.01 | 0.00 | - | 1,067 | 0 |
| 1.23 | 0.00 | - | 74 | 0 | 12.50 | 0.01 | 0.00 | - | 52 | 0 |
| 0.69 | 0.00 | - | 744 | 0 | 13.00 | 0.02 | 0.00 | - | 1,027 | 0 |
| 0.22 | 0.00 | - | 1,575 | 0 | 13.50 | 0.13 | 0.00 | - | 886 | 0 |
| 0.05 | 0.00 | - | 4,597 | 0 | 14.00 | 0.29 | 0.00 | - | 259 | 0 |
| 0.01 | 0.00 | - | 1,810 | 0 | 14.50 | 0.93 | 0.00 | - | 237 | 0 |
| 0.01 | 0.00 | - | 49 | 0 | 15.00 | 1.49 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 15.50 | 2.06 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | 2.36 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 16.50 | 3.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 17.50 | 2.21 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 18.50 | 4.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 0 | 19.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 30 | 0 | 20.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 25.50 | - | - | - | - | - |
