Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.186,98 -103,68 (-0,57%) Euro Stoxx 50
4.896,10 -33,89 (-0,69%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,00 -4,90 (-0,21%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.354,91 -645,69 (-1,09%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 21 | 0 | 1.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 18 | 2.00 | 0.10 | 0.00 | - | - | 1 |
| 9.63 | 0.00 | - | 1 | 0 | 3.00 | 0.14 | 0.00 | - | 2 | 61 |
| 8.00 | 0.00 | - | 1 | 0 | 4.00 | 0.22 | 0.00 | - | 2 | 0 |
| 6.99 | 0.00 | - | 2 | 0 | 5.00 | 0.38 | 0.00 | - | 15 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 8.00 | 0.95 | 0.00 | - | 1 | 0 |
| 3.69 | 0.00 | - | 127 | 0 | 10.00 | 1.60 | 0.00 | - | 15 | 0 |
| 2.76 | 0.00 | - | 176 | 0 | 12.00 | 2.54 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 41 | 0 | 15.00 | 4.35 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 17.00 | 6.00 | 0.00 | - | 1 | 90 |
| 0.88 | 0.00 | - | 12 | 0 | 20.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 0 | 25.00 | 10.43 | 0.00 | - | - | 6 |
| 0.33 | 0.00 | - | 10 | 0 | 27.00 | 11.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 30.00 | 17.00 | 0.00 | - | 1 | 0 |
