Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.163,98 -126,68 (-0,69%) Euro Stoxx 50
4.891,20 -38,79 (-0,79%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,60 -4,30 (-0,18%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.419,68 -610,93 (-1,03%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 10 | 0 | 5.00 | 0.04 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 7.00 | 0.17 | 0.00 | - | 101 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 8.00 | 0.28 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 9.00 | 0.45 | 0.00 | - | - | 0 |
| 2.23 | 0.00 | - | 32 | 0 | 10.00 | 0.80 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 11.00 | 1.16 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 36 | 0 | 12.00 | 1.73 | 0.00 | - | 34 | 0 |
| 0.88 | 0.00 | - | 60 | 0 | 13.00 | 2.21 | 0.00 | - | 22 | 0 |
| 0.66 | 0.00 | - | 50 | 0 | 14.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1,097 | 0 | 15.00 | 4.05 | 0.00 | - | 83 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 17.00 | 5.97 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 196 | 0 | 20.00 | 6.05 | 0.00 | - | 17 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 27.00 | - | - | - | - | - |
