Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.229,81 -60,85 (-0,33%) Euro Stoxx 50
4.907,95 -22,04 (-0,45%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,90 -5,00 (-0,21%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.466,97 -609,64 (-1,03%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | - | 0 | 7.00 | 0.14 | 0.00 | - | 100 | 0 |
| 3.75 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 0 | 9.00 | 0.40 | 0.00 | - | - | 0 |
| 2.31 | 0.00 | - | 15 | 0 | 10.00 | 0.69 | 0.00 | - | 50 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 11.00 | 1.07 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 10 | 0 | 12.00 | 1.59 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 23 | 0 | 13.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 0 | 14.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 15.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 184 | 0 | 20.00 | - | - | - | - | - |
