Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.658,54 +1.341,56 (+2,56%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.09 | 0.00 | - | 1 | 342 |
| 3.65 | 0.00 | - | 1 | 8 | 8.00 | 0.17 | +0.01 | +6.25% | 2 | 485 |
| 2.60 | -0.12 | -4.41% | 4 | 90 | 9.00 | 0.34 | +0.01 | +3.03% | 357 | 7,377 |
| 1.93 | 0.00 | - | 7 | 19 | 10.00 | 0.62 | +0.03 | +5.08% | 55 | 3,874 |
| 1.22 | -0.20 | -14.08% | 12 | 119 | 11.00 | 1.03 | +0.07 | +7.29% | 238 | 1,328 |
| 0.91 | -0.05 | -5.21% | 13 | 275 | 12.00 | 1.60 | +0.09 | +5.96% | 8 | 86 |
| 0.60 | -0.02 | -3.23% | 11 | 39 | 13.00 | 2.32 | +0.25 | +12.08% | 1 | 1 |
| 0.40 | -0.01 | -2.44% | 12 | 52 | 14.00 | 3.05 | 0.00 | - | 303 | 306 |
| 0.28 | 0.00 | - | 35 | 146 | 15.00 | 3.74 | 0.00 | - | 1 | 6 |
| 0.19 | 0.00 | - | 1 | 118 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 89 | 17.00 | 5.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 102 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 101 | 19.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 200 | 105 | 20.00 | - | - | - | - | - |
