Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.169,07 -121,59 (-0,66%) Euro Stoxx 50
4.893,50 -36,49 (-0,74%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.335,00 -3,90 (-0,17%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.379,86 -669,03 (-1,13%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.23 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 3 | 0 | 5.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 6.00 | 0.04 | 0.00 | - | 100 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 7.00 | 0.06 | 0.00 | - | 481 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 8.00 | 0.12 | 0.00 | - | 60 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 9.00 | 0.27 | 0.00 | - | 116 | 0 |
| 1.82 | 0.00 | - | 37 | 0 | 10.00 | 0.52 | 0.00 | - | 17 | 0 |
| 1.20 | 0.00 | - | 64 | 0 | 11.00 | 0.94 | 0.00 | - | 53 | 0 |
| 0.79 | 0.00 | - | 556 | 0 | 12.00 | 1.51 | 0.00 | - | 63 | 0 |
| 0.50 | 0.00 | - | 43 | 0 | 13.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 212 | 0 | 14.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 15.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 62 | 0 | 16.00 | 4.69 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 90 | 0 | 17.00 | 5.72 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 370 | 0 | 18.00 | 3.90 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 19.00 | 5.05 | 0.00 | - | 11 | 12 |
| 0.05 | 0.00 | - | 100 | 0 | 20.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 187 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 25.00 | 13.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
