Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.564,66 -113,21 (-0,61%) Euro Stoxx 50
4.993,40 -36,95 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,70 -8,80 (-0,37%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.609,94 -549,91 (-0,87%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 1 | 9 | 3.00 | 0.02 | 0.00 | - | 89 | 315 |
| 9.50 | 0.00 | - | 12 | 13 | 4.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 6 | 1,816 |
| 8.68 | 0.00 | - | - | 0 | 6.00 | 0.03 | 0.00 | - | 4 | 0 |
| 7.39 | 0.00 | - | 3 | 37 | 7.00 | 0.03 | 0.00 | - | 182 | 0 |
| 7.10 | 0.00 | - | 1 | 511 | 8.00 | 0.06 | 0.00 | - | 182 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 9.00 | 0.08 | 0.00 | - | 190 | 0 |
| 4.12 | 0.00 | - | 1 | 0 | 10.00 | 0.12 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 2 | 0 | 11.00 | 0.26 | 0.00 | - | 50 | 0 |
| 2.19 | 0.00 | - | 10 | 0 | 12.00 | 0.49 | 0.00 | - | 2,008 | 139,291 |
| 1.50 | 0.00 | - | 12 | 0 | 13.00 | 0.83 | 0.00 | - | 1,535 | 0 |
| 1.00 | 0.00 | - | 134 | 8,301 | 14.00 | 1.32 | 0.00 | - | 11 | 0 |
| 0.64 | 0.00 | - | 154 | 0 | 15.00 | 1.83 | 0.00 | - | 21 | 0 |
| 0.40 | 0.00 | - | 67 | 0 | 16.00 | 2.22 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 32 | 9,126 | 17.00 | 2.46 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 111 | 0 | 18.00 | 3.85 | 0.00 | - | 1 | 146 |
| 0.10 | 0.00 | - | 1 | 0 | 19.00 | 5.20 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 20.00 | 5.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 194 | 253 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 178 | 0 | 22.00 | 7.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 194 | 0 | 23.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,852 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 158 | 0 | 26.00 | 10.96 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 32 | 1,478 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 677 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 1,035 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
