Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.173,26 -117,40 (-0,64%) Euro Stoxx 50
4.894,43 -35,56 (-0,72%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,40 -4,50 (-0,19%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.378,80 -687,53 (-1,16%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 6 | 3.00 | 0.01 | 0.00 | - | - | 1 |
| 7.35 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 20 | 20 |
| 6.45 | 0.00 | - | 31 | 0 | 5.00 | 0.01 | 0.00 | - | 200 | 0 |
| 9.45 | 0.00 | - | 7 | 8 | 6.00 | 0.04 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 7.00 | 0.03 | 0.00 | - | 206 | 0 |
| 3.21 | 0.00 | - | 8 | 0 | 8.00 | 0.04 | 0.00 | - | 9 | 0 |
| 2.25 | 0.00 | - | 16 | 0 | 9.00 | 0.07 | 0.00 | - | 62 | 0 |
| 1.35 | 0.00 | - | 146 | 0 | 10.00 | 0.23 | 0.00 | - | 256 | 0 |
| 0.71 | 0.00 | - | 664 | 0 | 11.00 | 0.59 | 0.00 | - | 420 | 0 |
| 0.33 | 0.00 | - | 4,326 | 0 | 12.00 | 1.23 | 0.00 | - | 28 | 0 |
| 0.14 | 0.00 | - | 583 | 0 | 13.00 | 1.94 | 0.00 | - | 103 | 0 |
| 0.06 | 0.00 | - | 115 | 0 | 14.00 | 2.78 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 58 | 0 | 15.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 16.00 | 4.44 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 17.00 | 2.86 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 18.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 19.00 | 7.55 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 40 | 0 | 20.00 | 5.50 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 29 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 546 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 335 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 710 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 592 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 414 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 368 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 300 | 351 | 30.00 | - | - | - | - | - |
