Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.423,02 -291,72 (-0,45%) CMC Crypto 200
1.439,41 -7,27 (-0,50%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 5 | 3 | 4.00 | 0.01 | 0.00 | - | 20 | 20 |
| 6.45 | 0.00 | - | 31 | 0 | 5.00 | 0.03 | 0.00 | - | 2 | 25 |
| 9.45 | 0.00 | - | 7 | 8 | 6.00 | 0.02 | 0.00 | - | 50 | 120 |
| 4.60 | 0.00 | - | 7 | 6 | 7.00 | 0.02 | -0.01 | -33.33% | 210 | 908 |
| 3.60 | 0.00 | - | 1 | 53 | 8.00 | 0.06 | +0.01 | +20.00% | 5 | 2,390 |
| 2.70 | 0.00 | - | 1 | 0 | 9.00 | 0.09 | -0.01 | -10.00% | 4 | 13,773 |
| 1.83 | +0.01 | +0.55% | 12 | 513 | 10.00 | 0.19 | -0.03 | -13.64% | 72 | 15,420 |
| 1.07 | -0.04 | -3.60% | 162 | 1,877 | 11.00 | 0.46 | -0.02 | -4.17% | 144 | 42,868 |
| 0.58 | -0.02 | -3.33% | 4,236 | 14,603 | 12.00 | 0.95 | -0.01 | -1.04% | 28 | 23,420 |
| 0.28 | -0.02 | -6.67% | 761 | 0 | 13.00 | 1.71 | +0.02 | +1.18% | 54 | 13,323 |
| 0.15 | 0.00 | - | 89 | 6,246 | 14.00 | 2.63 | 0.00 | - | 1 | 6,399 |
| 0.08 | -0.01 | -11.11% | 232 | 10,415 | 15.00 | 3.46 | -0.06 | -1.70% | 20 | 2,924 |
| 0.04 | -0.01 | -20.00% | 1 | 4,141 | 16.00 | 4.44 | 0.00 | - | 8 | 5 |
| 0.02 | -0.01 | -33.33% | 33 | 0 | 17.00 | 2.86 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 105 | 11,387 | 18.00 | 6.45 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 180 | 779 | 19.00 | 7.55 | 0.00 | - | 3 | 2 |
| 0.02 | -0.01 | -33.33% | 4 | 7,736 | 20.00 | 5.50 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 29 | 185 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 407 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 546 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 335 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 331 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 710 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 592 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 414 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 368 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 300 | 351 | 30.00 | - | - | - | - | - |
