Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.901,46 +1.564,10 (+2,99%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.12 | +0.02 | +20.00% | 42 | 38 |
| - | - | - | - | - | 10.00 | 0.19 | +0.03 | +18.75% | 79 | 129 |
| - | - | - | - | - | 10.50 | 0.34 | +0.05 | +17.24% | 50 | 196 |
| 0.65 | -0.04 | -5.80% | 112 | 41 | 11.00 | 0.54 | +0.06 | +12.50% | 156 | 139 |
| 0.39 | -0.07 | -15.22% | 125 | 275 | 11.50 | 0.82 | +0.01 | +1.23% | 30 | 50 |
| 0.26 | -0.03 | -10.34% | 139 | 169 | 12.00 | 1.17 | 0.00 | - | 78 | 144 |
| 0.19 | 0.00 | - | 9 | 89 | 12.50 | 1.58 | +0.08 | +5.33% | 2 | 55 |
| 0.09 | -0.01 | -10.00% | 72 | 271 | 13.00 | 1.82 | 0.00 | - | 30 | 30 |
| 0.07 | 0.00 | - | 4 | 4 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 105 | 14.00 | - | - | - | - | - |
