Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.199,64 -91,02 (-0,50%) Euro Stoxx 50
4.897,27 -32,72 (-0,66%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,50 -5,40 (-0,23%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.440,14 -596,16 (-1,01%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 100 | 0 |
| 2.20 | 0.00 | - | - | 0 | 9.00 | 0.04 | 0.00 | - | 40 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 9.50 | 0.07 | 0.00 | - | 120 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 10.00 | 0.16 | 0.00 | - | 134 | 0 |
| 0.89 | 0.00 | - | 13 | 0 | 10.50 | 0.31 | 0.00 | - | 82 | 0 |
| 0.59 | 0.00 | - | 174 | 0 | 11.00 | 0.52 | 0.00 | - | 170 | 0 |
| 0.39 | 0.00 | - | 282 | 0 | 11.50 | 0.77 | 0.00 | - | 41 | 0 |
| 0.23 | 0.00 | - | 257 | 0 | 12.00 | 1.12 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 77 | 0 | 12.50 | 1.59 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 55 | 0 | 13.00 | 1.90 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 13.50 | 2.33 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 62 | 0 | 14.50 | 3.25 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 15.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 90 | 0 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 34 | 0 | 16.00 | - | - | - | - | - |
