Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.221,61 -69,05 (-0,38%) Euro Stoxx 50
4.904,84 -25,15 (-0,51%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.335,80 -3,10 (-0,13%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.453,44 -602,12 (-1,02%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 0 | 8.00 | 0.02 | 0.00 | - | 80 | 0 |
| 2.81 | 0.00 | - | 2 | 0 | 8.50 | 0.02 | 0.00 | - | 4 | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 9.00 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 503 | 0 |
| 1.22 | 0.00 | - | 3 | 0 | 10.00 | 0.13 | 0.00 | - | 342 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 10.50 | 0.25 | 0.00 | - | 431 | 0 |
| 0.53 | 0.00 | - | 85 | 0 | 11.00 | 0.45 | 0.00 | - | 10,957 | 0 |
| 0.34 | 0.00 | - | 418 | 0 | 11.50 | 0.75 | 0.00 | - | 95 | 0 |
| 0.18 | 0.00 | - | 913 | 0 | 12.00 | 0.94 | 0.00 | - | 14 | 0 |
| 0.11 | 0.00 | - | 238 | 0 | 12.50 | 1.33 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 64 | 0 | 13.00 | 1.95 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 38 | 0 | 13.50 | 2.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 14.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 14.50 | 3.24 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 15.00 | 3.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 16.00 | 5.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
