Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.167,69 -122,97 (-0,67%) Euro Stoxx 50
4.892,43 -37,56 (-0,76%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,00 -4,90 (-0,21%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.377,86 -682,79 (-1,16%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 6 | 0 | 7.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 0 | 8.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 2 | 0 | 9.00 | 0.02 | 0.00 | - | 100 | 0 |
| 2.67 | 0.00 | - | 4 | 0 | 9.50 | 0.01 | 0.00 | - | 61 | 0 |
| 1.10 | 0.00 | - | 801 | 0 | 10.00 | 0.02 | 0.00 | - | 115 | 0 |
| 0.62 | 0.00 | - | 14 | 0 | 10.50 | 0.07 | 0.00 | - | 583 | 0 |
| 0.29 | 0.00 | - | 6,428 | 0 | 11.00 | 0.22 | 0.00 | - | 5,977 | 0 |
| 0.10 | 0.00 | - | 2,710 | 0 | 11.50 | 0.55 | 0.00 | - | 207 | 0 |
| 0.04 | 0.00 | - | 618 | 0 | 12.00 | 0.87 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 164 | 0 | 12.50 | 1.41 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 156 | 0 | 13.00 | 1.85 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 13.50 | 2.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 14.00 | 2.72 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 14.50 | 3.27 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 323 | 0 | 15.00 | 3.51 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 16.50 | - | - | - | - | - |
