Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.207,97 -82,69 (-0,45%) Euro Stoxx 50
4.900,20 -29,79 (-0,60%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,80 -4,10 (-0,18%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.441,36 -593,29 (-1,00%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 8.50 | 0.02 | 0.00 | - | 200 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 9.00 | 0.02 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 9.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 120 | 0 | 10.00 | 0.01 | 0.00 | - | 11 | 0 |
| 0.58 | 0.00 | - | 339 | 0 | 10.50 | 0.01 | 0.00 | - | 2,653 | 0 |
| 0.15 | 0.00 | - | 2,437 | 0 | 11.00 | 0.08 | 0.00 | - | 6,784 | 0 |
| 0.03 | 0.00 | - | 5,174 | 0 | 11.50 | 0.46 | 0.00 | - | 438 | 0 |
| 0.01 | 0.00 | - | 1,521 | 0 | 12.00 | 0.90 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 113 | 0 | 12.50 | 1.24 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 13.00 | 1.95 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 13.50 | 2.37 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | 2.58 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 14.50 | 3.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 13 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 41 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 90 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 100 | 18.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
