Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
39.327,94 +289,78 (+0,74%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.486,23 -54,83 (-0,08%) CMC Crypto 200
1.439,31 -7,36 (-0,51%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 425 | 443 | 3.00 | 0.01 | 0.00 | - | 20 | 10,562 |
| 9.60 | 0.00 | - | - | 1 | 4.00 | 0.02 | 0.00 | - | 30 | 266 |
| 6.40 | 0.00 | - | 1 | 945 | 5.00 | 0.01 | 0.00 | - | 10 | 52,990 |
| 9.05 | 0.00 | - | 4 | 28 | 6.00 | 0.01 | 0.00 | - | 1 | 70,140 |
| 4.70 | 0.00 | - | 1 | 80 | 7.00 | 0.01 | 0.00 | - | 261 | 715 |
| 3.50 | 0.00 | - | 5 | 658 | 8.00 | 0.01 | 0.00 | - | 351 | 14,789 |
| 2.58 | 0.00 | - | 3 | 129 | 9.00 | 0.01 | 0.00 | - | 7 | 5,357 |
| 1.93 | 0.00 | - | 1 | 166 | 9.50 | 0.01 | -0.01 | -50.00% | 107 | 492 |
| 1.50 | +0.20 | +15.38% | 57 | 1,369 | 10.00 | 0.01 | -0.01 | -50.00% | 43 | 146,211 |
| 1.03 | -0.01 | -0.96% | 26 | 405 | 10.50 | 0.02 | -0.02 | -50.00% | 201 | 1,734 |
| 0.60 | -0.02 | -3.23% | 211 | 2,195 | 11.00 | 0.08 | -0.02 | -20.00% | 869 | 44,296 |
| 0.25 | -0.03 | -10.71% | 585 | 7,902 | 11.50 | 0.25 | -0.02 | -7.41% | 726 | 13,609 |
| 0.09 | -0.02 | -18.18% | 2,897 | 22,797 | 12.00 | 0.60 | +0.02 | +3.45% | 51 | 34,025 |
| 0.04 | -0.01 | -20.00% | 261 | 11,122 | 12.50 | 1.05 | -0.04 | -3.67% | 234 | 12,375 |
| 0.02 | -0.01 | -33.33% | 182 | 18,414 | 13.00 | 1.50 | +0.01 | +0.67% | 206 | 101,514 |
| 0.02 | 0.00 | - | 67 | 3,427 | 13.50 | 1.99 | -0.04 | -1.97% | 17 | 740 |
| 0.01 | -0.01 | -50.00% | 243 | 30,466 | 14.00 | 2.51 | +0.01 | +0.40% | 3 | 8,768 |
| 0.01 | -0.01 | -50.00% | 647 | 2,617 | 14.50 | 3.11 | 0.00 | - | 18 | 7 |
| 0.01 | 0.00 | - | 14 | 44,781 | 15.00 | 3.55 | +0.04 | +1.14% | 1,822 | 15,388 |
| 0.01 | 0.00 | - | 14 | 1,421 | 15.50 | 1.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 28,461 | 16.00 | 4.57 | 0.00 | - | 2 | 75 |
| 0.12 | +0.11 | +1,100.00% | 4 | 37 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13,682 | 17.00 | 5.35 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 44 | 17.50 | 3.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 25,443 | 18.00 | 6.60 | 0.00 | - | 1,350 | 1,551 |
| 0.01 | 0.00 | - | 1 | 2,265 | 19.00 | 7.61 | 0.00 | - | 9 | 9 |
| 0.01 | 0.00 | - | 1 | 11 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11,370 | 20.00 | 6.16 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 34 | 34 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 487 | 2,477 | 21.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 73 | 5,861 | 22.00 | 8.00 | 0.00 | - | 11 | 3 |
| 0.03 | 0.00 | - | 3 | 78 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 445 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 4,800 | 25.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 449 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,652 | 27.00 | 13.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 309 | 28.00 | 12.95 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 10 | 300 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,736 | 30.00 | 16.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 1,191 | 32.00 | 17.25 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 1,550 | 35.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 631 | 37.00 | 22.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 250 | 3,208 | 40.00 | 24.20 | 0.00 | - | 2 | 0 |
