Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.496,29 -216,77 (-0,33%) CMC Crypto 200
1.441,15 -5,52 (-0,38%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 1 | 2.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 345 | 1,105 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | - | 361 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 768 | 713 |
| 2.98 | 0.00 | - | 2 | 2 | 8.50 | 0.01 | 0.00 | - | 161 | 783 |
| 2.48 | -0.18 | -6.77% | 3 | 0 | 9.00 | 0.01 | 0.00 | - | 150 | 167 |
| 2.00 | 0.00 | - | 4 | 0 | 9.50 | 0.01 | 0.00 | - | 12 | 0 |
| 1.52 | +0.02 | +1.33% | 5 | 16 | 10.00 | 0.01 | -0.02 | -66.67% | 10 | 0 |
| 1.01 | -0.04 | -3.81% | 32 | 0 | 10.50 | 0.01 | -0.01 | -50.00% | 104 | 959 |
| 0.52 | -0.04 | -7.14% | 507 | 0 | 11.00 | 0.04 | -0.01 | -20.00% | 1,502 | 5,059 |
| 0.18 | -0.03 | -14.29% | 3,245 | 11,024 | 11.50 | 0.18 | -0.03 | -14.29% | 1,856 | 0 |
| 0.05 | -0.02 | -28.57% | 3,047 | 13,289 | 12.00 | 0.53 | -0.03 | -5.36% | 58 | 0 |
| 0.01 | -0.01 | -50.00% | 967 | 3,351 | 12.50 | 1.02 | 0.00 | - | 71 | 1,039 |
| 0.01 | 0.00 | - | 107 | 3,921 | 13.00 | 1.50 | +0.02 | +1.35% | 34 | 4,191 |
| 0.01 | 0.00 | - | 1 | 0 | 13.50 | 2.01 | +0.01 | +0.50% | 11 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 14.00 | 2.53 | -0.03 | -1.17% | 7 | 114 |
| 0.01 | 0.00 | - | 1 | 944 | 14.50 | 2.92 | 0.00 | - | 2 | 19 |
| 0.01 | 0.00 | - | 2 | 848 | 15.00 | 3.65 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 16 | 0 | 15.50 | 1.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,856 | 16.00 | 4.60 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 16.50 | 2.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 17.00 | 2.23 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 303 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 311 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 54 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 10.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 10.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 11.39 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | - | 0 | 25.00 | 13.37 | 0.00 | - | 6 | 0 |
