Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.552,07 -125,80 (-0,67%) Euro Stoxx 50
4.993,92 -36,43 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,30 -12,20 (-0,52%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 260 | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 131 | 0 |
| 2.88 | 0.00 | - | 13 | 0 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 15 | 0 | 11.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 12.00 | 0.03 | 0.00 | - | 24 | 0 |
| 1.12 | 0.00 | - | 3 | 0 | 12.50 | 0.06 | 0.00 | - | 27 | 0 |
| 0.67 | 0.00 | - | 1,362 | 0 | 13.00 | 0.16 | 0.00 | - | 395 | 0 |
| 0.31 | 0.00 | - | 211 | 0 | 13.50 | 0.36 | 0.00 | - | 2,597 | 0 |
| 0.14 | 0.00 | - | 882 | 0 | 14.00 | 0.68 | 0.00 | - | 312 | 0 |
| 0.06 | 0.00 | - | 373 | 0 | 14.50 | 0.92 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 224 | 0 | 15.00 | 1.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 259 | 0 | 15.50 | 1.96 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 16.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 16.50 | 2.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 160 | 0 | 17.00 | 3.00 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 18.50 | 4.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 19.00 | 5.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 19.50 | 5.59 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | 5.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
