Deutsche Märkte geschlossen

Airtel Africa Plc (AAFRF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,53000,0000 (0,00%)
Börsenschluss: 09:42AM EDT
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20241,53001,53001,53001,53001,5300-
13. Juni 20241,53001,53001,53001,53001,5300-
12. Juni 20241,53001,53001,53001,53001,5300-
11. Juni 20241,53001,53001,53001,53001,5300-
10. Juni 20241,53001,53001,53001,53001,530013.553
07. Juni 20241,71001,71001,70001,70001,70001.077
06. Juni 20241,68901,68901,68901,68901,6890-
05. Juni 20241,68901,68901,68901,68901,6890-
04. Juni 20241,68901,68901,68901,68901,6890-
03. Juni 20241,68901,68901,68901,68901,6890-
31. Mai 20241,68901,68901,68901,68901,68901.276
30. Mai 20241,53001,53001,53001,53001,5300-
29. Mai 20241,53001,53001,53001,53001,5300-
28. Mai 20241,53001,53001,53001,53001,5300-
24. Mai 20241,53001,53001,53001,53001,5300-
23. Mai 20241,53001,53001,53001,53001,5300-
22. Mai 20241,53001,53001,53001,53001,5300-
21. Mai 20241,53001,53001,53001,53001,5300-
20. Mai 20241,53001,53001,53001,53001,5300100
17. Mai 20241,52201,52201,52201,52201,5220207
16. Mai 20241,47401,47501,47401,47501,47502.637
15. Mai 20241,55801,55801,55801,55801,55801.137
14. Mai 20241,39101,45001,37001,45001,450016.577
13. Mai 20241,41001,41001,41001,41001,4100-
10. Mai 20241,41001,41001,41001,41001,4100-
09. Mai 20241,41001,41001,41001,41001,4100310
08. Mai 20241,40001,40001,40001,40001,4000-
07. Mai 20241,42001,42001,40001,40001,400047.788
06. Mai 20241,53801,53801,53801,53801,5380-
03. Mai 20241,53801,53801,53801,53801,5380-
02. Mai 20241,53801,53801,53801,53801,5380-
01. Mai 20241,53801,53801,53801,53801,5380-
30. Apr. 20241,53801,53801,53801,53801,5380-
29. Apr. 20241,53801,53801,53801,53801,53803.997
26. Apr. 20241,37501,37501,21011,21011,21012.196
25. Apr. 20241,49001,49001,49001,49001,4900-
24. Apr. 20241,49001,49001,49001,49001,4900-
23. Apr. 20241,49001,49001,49001,49001,4900-
22. Apr. 20241,49001,49001,49001,49001,4900100
19. Apr. 20241,46901,46901,46901,46901,4690219
18. Apr. 20241,32501,32501,32501,32501,3250-
17. Apr. 20241,30001,32501,30001,32501,3250639
16. Apr. 20241,34001,34001,34001,34001,3400-
15. Apr. 20241,34001,34001,34001,34001,3400-
12. Apr. 20241,34001,34001,34001,34001,3400-
11. Apr. 20241,34001,34001,34001,34001,340018.801
10. Apr. 20241,33001,33001,33001,33001,3300-
09. Apr. 20241,33001,33001,33001,33001,33001.744
08. Apr. 20241,38001,38001,38001,38001,3800-
05. Apr. 20241,38001,38001,38001,38001,3800544
04. Apr. 20241,21001,21001,21001,21001,2100-
03. Apr. 20241,21001,21001,21001,21001,2100-
02. Apr. 20241,21001,21001,21001,21001,2100-
01. Apr. 20241,21001,21001,21001,21001,21002.083
28. März 20241,35501,35501,35501,35501,3550791
27. März 20241,23001,23001,23001,23001,2300-
26. März 20241,23001,23001,23001,23001,2300-
25. März 20241,23001,23001,23001,23001,2300-
22. März 20241,23001,23001,23001,23001,2300559
21. März 20241,11001,11001,11001,11001,1100-
20. März 20241,11001,11001,11001,11001,110060.100
19. März 20241,16491,16491,16491,16491,164975.000
18. März 20241,21001,21001,21001,21001,210080.000
15. März 20241,20081,20081,20081,20081,200875.013
14. März 20241,20691,20691,20691,20691,2069-
13. März 20241,20691,20691,20691,20691,2069111.757
12. März 20241,20551,20551,20551,20551,2055-
11. März 20241,23001,23001,20551,20551,205541.102
08. März 20241,26001,26001,26001,26001,2600-
07. März 20241,26001,26001,26001,26001,2600-
06. März 20241,26001,26001,26001,26001,260010.500
05. März 20241,20001,20001,20001,20001,2000-
04. März 20241,20001,20001,20001,20001,2000-
01. März 20241,20001,20001,20001,20001,2000-
29. Feb. 20241,20001,20001,20001,20001,2000149
28. Feb. 20241,20001,20001,17001,17001,17003.634
27. Feb. 20241,20001,20001,20001,20001,20001.000
26. Feb. 20241,18501,18501,18501,18501,1850-
23. Feb. 20241,18501,18501,18501,18501,1850-
22. Feb. 20241,18001,19501,17001,18501,185014.391
21. Feb. 20241,22751,22751,22751,22751,2275-
20. Feb. 20241,22751,22751,22751,22751,2275-
16. Feb. 20241,25001,25001,22501,22751,22751.489
15. Feb. 20241,34001,34001,34001,34001,3400-
14. Feb. 20241,34001,34001,34001,34001,3400-
13. Feb. 20241,34001,34001,34001,34001,3400-
12. Feb. 20241,34001,34001,34001,34001,3400-
09. Feb. 20241,34001,34001,34001,34001,340071.800
08. Feb. 20241,30001,30001,30001,30001,3000-
07. Feb. 20241,41001,41001,30001,30001,300025.442
06. Feb. 20241,38001,38001,38001,38001,3800-
05. Feb. 20241,38001,38001,38001,38001,3800150
02. Feb. 20241,39011,39011,39011,39011,3901-
01. Feb. 20241,39011,39011,39011,39011,3901-
31. Jan. 20241,44001,44001,39011,39011,39012.162
30. Jan. 20241,58101,58101,58101,58101,5810-
29. Jan. 20241,58101,58101,58101,58101,5810-
26. Jan. 20241,58101,58101,58101,58101,581067.745
25. Jan. 20241,56001,56001,56001,56001,5600-
24. Jan. 20241,59201,59201,56001,56001,56004.709
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...