Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.688,47 -38,29 (-0,20%) Euro Stoxx 50
5.032,31 -14,68 (-0,29%) Dow Jones 30
39.835,78 -37,21 (-0,09%) Gold
2.414,30 -11,60 (-0,48%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.288,29 -1.116,81 (-1,71%)
Airtel Africa Plc (AAFRF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Zeitraum:
22. Mai 2023 - 22. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 21. Mai 2024 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | - |
| 20. Mai 2024 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 100 |
| 17. Mai 2024 | 1,5220 | 1,5220 | 1,5220 | 1,5220 | 1,5220 | 207 |
| 16. Mai 2024 | 1,4740 | 1,4750 | 1,4740 | 1,4750 | 1,4750 | 2.637 |
| 15. Mai 2024 | 1,5580 | 1,5580 | 1,5580 | 1,5580 | 1,5580 | 1.137 |
| 14. Mai 2024 | 1,3910 | 1,4500 | 1,3700 | 1,4500 | 1,4500 | 16.577 |
| 13. Mai 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 10. Mai 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 09. Mai 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 310 |
| 08. Mai 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 07. Mai 2024 | 1,4200 | 1,4200 | 1,4000 | 1,4000 | 1,4000 | 47.788 |
| 06. Mai 2024 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | - |
| 03. Mai 2024 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | - |
| 02. Mai 2024 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | - |
| 01. Mai 2024 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | - |
| 30. Apr. 2024 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | - |
| 29. Apr. 2024 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | 1,5380 | 3.997 |
| 26. Apr. 2024 | 1,3750 | 1,3750 | 1,2101 | 1,2101 | 1,2101 | 2.196 |
| 25. Apr. 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 24. Apr. 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 23. Apr. 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 22. Apr. 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 100 |
| 19. Apr. 2024 | 1,4690 | 1,4690 | 1,4690 | 1,4690 | 1,4690 | 219 |
| 18. Apr. 2024 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | - |
| 17. Apr. 2024 | 1,3000 | 1,3250 | 1,3000 | 1,3250 | 1,3250 | 639 |
| 16. Apr. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 15. Apr. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 12. Apr. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 11. Apr. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 18.801 |
| 10. Apr. 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 09. Apr. 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1.744 |
| 08. Apr. 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
| 05. Apr. 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 544 |
| 04. Apr. 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
| 03. Apr. 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
| 02. Apr. 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | - |
| 01. Apr. 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 2.083 |
| 28. März 2024 | 1,3550 | 1,3550 | 1,3550 | 1,3550 | 1,3550 | 791 |
| 27. März 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
| 26. März 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
| 25. März 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
| 22. März 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 559 |
| 21. März 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | - |
| 20. März 2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 60.100 |
| 19. März 2024 | 1,1649 | 1,1649 | 1,1649 | 1,1649 | 1,1649 | 75.000 |
| 18. März 2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 80.000 |
| 15. März 2024 | 1,2008 | 1,2008 | 1,2008 | 1,2008 | 1,2008 | 75.013 |
| 14. März 2024 | 1,2069 | 1,2069 | 1,2069 | 1,2069 | 1,2069 | - |
| 13. März 2024 | 1,2069 | 1,2069 | 1,2069 | 1,2069 | 1,2069 | 111.757 |
| 12. März 2024 | 1,2055 | 1,2055 | 1,2055 | 1,2055 | 1,2055 | - |
| 11. März 2024 | 1,2300 | 1,2300 | 1,2055 | 1,2055 | 1,2055 | 41.102 |
| 08. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 07. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 06. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 10.500 |
| 05. März 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
| 04. März 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
| 01. März 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | - |
| 29. Feb. 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 149 |
| 28. Feb. 2024 | 1,2000 | 1,2000 | 1,1700 | 1,1700 | 1,1700 | 3.634 |
| 27. Feb. 2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.000 |
| 26. Feb. 2024 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | - |
| 23. Feb. 2024 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | - |
| 22. Feb. 2024 | 1,1800 | 1,1950 | 1,1700 | 1,1850 | 1,1850 | 14.391 |
| 21. Feb. 2024 | 1,2275 | 1,2275 | 1,2275 | 1,2275 | 1,2275 | - |
| 20. Feb. 2024 | 1,2275 | 1,2275 | 1,2275 | 1,2275 | 1,2275 | - |
| 16. Feb. 2024 | 1,2500 | 1,2500 | 1,2250 | 1,2275 | 1,2275 | 1.489 |
| 15. Feb. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 14. Feb. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 13. Feb. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 12. Feb. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 09. Feb. 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 71.800 |
| 08. Feb. 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 07. Feb. 2024 | 1,4100 | 1,4100 | 1,3000 | 1,3000 | 1,3000 | 25.442 |
| 06. Feb. 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
| 05. Feb. 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 150 |
| 02. Feb. 2024 | 1,3901 | 1,3901 | 1,3901 | 1,3901 | 1,3901 | - |
| 01. Feb. 2024 | 1,3901 | 1,3901 | 1,3901 | 1,3901 | 1,3901 | - |
| 31. Jan. 2024 | 1,4400 | 1,4400 | 1,3901 | 1,3901 | 1,3901 | 2.162 |
| 30. Jan. 2024 | 1,5810 | 1,5810 | 1,5810 | 1,5810 | 1,5810 | - |
| 29. Jan. 2024 | 1,5810 | 1,5810 | 1,5810 | 1,5810 | 1,5810 | - |
| 26. Jan. 2024 | 1,5810 | 1,5810 | 1,5810 | 1,5810 | 1,5810 | 67.745 |
| 25. Jan. 2024 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
| 24. Jan. 2024 | 1,5920 | 1,5920 | 1,5600 | 1,5600 | 1,5600 | 4.709 |
| 23. Jan. 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 100 |
| 22. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 19. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 18. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 6.995 |
| 17. Jan. 2024 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | - |
| 16. Jan. 2024 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | - |
| 12. Jan. 2024 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | - |
| 11. Jan. 2024 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | - |
| 10. Jan. 2024 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | - |
| 09. Jan. 2024 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | - |
| 08. Jan. 2024 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | - |
| 05. Jan. 2024 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | - |
| 04. Jan. 2024 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | - |
| 03. Jan. 2024 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | - |
| 02. Jan. 2024 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | 1,6550 | - |
| 29. Dez. 2023 | 1,6670 | 1,6670 | 1,6550 | 1,6550 | 1,6550 | 450 |
| 28. Dez. 2023 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
