Deutsche Märkte geschlossen

AAC Technologies Holdings Inc. (AACAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,03000,0000 (0,00%)
Börsenschluss: 03:56PM EDT
Zeitraum:
04. Mai 2023 - 04. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Mai 20243,03003,03003,03003,03003,0300-
01. Mai 20243,03003,03003,03003,03003,0300-
30. Apr. 20243,03003,03003,03003,03003,0300-
29. Apr. 20243,03003,03003,03003,03003,0300-
26. Apr. 20243,03003,03003,03003,03003,0300-
25. Apr. 20243,03003,03003,03003,03003,03001.000
24. Apr. 20243,36003,36003,36003,36003,3600-
23. Apr. 20243,36003,36003,36003,36003,3600-
22. Apr. 20243,36003,36003,36003,36003,3600-
19. Apr. 20243,36003,36003,36003,36003,3600-
18. Apr. 20243,36003,36003,36003,36003,3600-
17. Apr. 20243,36003,36003,36003,36003,3600-
16. Apr. 20243,36003,36003,36003,36003,3600-
15. Apr. 20243,36003,36003,36003,36003,3600-
12. Apr. 20243,36003,36003,36003,36003,3600-
11. Apr. 20243,36003,36003,36003,36003,3600-
10. Apr. 20243,36003,36003,36003,36003,3600-
09. Apr. 20243,36003,36003,36003,36003,3600-
08. Apr. 20243,36003,36003,36003,36003,3600-
05. Apr. 20243,36003,36003,36003,36003,3600-
04. Apr. 20243,36003,36003,36003,36003,3600-
03. Apr. 20243,36003,36003,36003,36003,3600-
02. Apr. 20243,36003,36003,36003,36003,3600-
01. Apr. 20243,13003,36003,13003,36003,36002.400
28. März 20242,50002,50002,50002,50002,5000-
27. März 20242,50002,50002,50002,50002,5000-
26. März 20242,50002,50002,50002,50002,5000-
25. März 20242,50002,50002,50002,50002,5000-
22. März 20242,50002,50002,50002,50002,5000-
21. März 20242,50002,50002,50002,50002,5000-
20. März 20242,50002,50002,50002,50002,5000-
19. März 20242,50002,50002,50002,50002,5000-
18. März 20242,50002,50002,50002,50002,5000100
15. März 20242,50002,50002,50002,50002,5000-
14. März 20242,50002,50002,50002,50002,5000-
13. März 20242,50002,50002,50002,50002,5000-
12. März 20242,50002,50002,50002,50002,5000-
11. März 20242,50002,50002,50002,50002,5000-
08. März 20242,50002,50002,50002,50002,5000-
07. März 20242,50002,50002,50002,50002,5000-
06. März 20242,50002,50002,50002,50002,5000-
05. März 20242,50002,50002,50002,50002,5000-
04. März 20242,50002,50002,50002,50002,50001.600
01. März 20242,50002,50002,50002,50002,5000-
29. Feb. 20242,50002,50002,50002,50002,5000-
28. Feb. 20242,50002,50002,50002,50002,5000-
27. Feb. 20242,50002,50002,50002,50002,50002.000
26. Feb. 20242,38002,38002,38002,38002,3800200
23. Feb. 20242,36002,36002,36002,36002,3600-
22. Feb. 20242,36002,36002,36002,36002,3600-
21. Feb. 20242,36002,36002,36002,36002,3600-
20. Feb. 20242,36002,36002,36002,36002,3600-
16. Feb. 20242,36002,36002,36002,36002,360036.500
15. Feb. 20242,36002,36002,36002,36002,3600-
14. Feb. 20242,36002,36002,36002,36002,3600-
13. Feb. 20242,38002,38002,36002,36002,3600400
12. Feb. 20242,51002,51002,51002,51002,5100-
09. Feb. 20242,51002,51002,51002,51002,5100-
08. Feb. 20242,51002,51002,51002,51002,5100-
07. Feb. 20242,51002,51002,51002,51002,5100-
06. Feb. 20242,51002,51002,51002,51002,5100-
05. Feb. 20242,51002,51002,51002,51002,5100-
02. Feb. 20242,51002,51002,51002,51002,5100-
01. Feb. 20242,51002,51002,51002,51002,5100-
31. Jan. 20242,51002,51002,51002,51002,5100-
30. Jan. 20242,51002,51002,51002,51002,5100-
29. Jan. 20242,51002,51002,51002,51002,5100-
26. Jan. 20242,51002,51002,51002,51002,5100-
25. Jan. 20242,51002,51002,51002,51002,5100-
24. Jan. 20242,51002,51002,51002,51002,5100-
23. Jan. 20242,51002,51002,51002,51002,5100-
22. Jan. 20242,51002,51002,51002,51002,5100-
19. Jan. 20242,69002,69002,51002,51002,5100600
18. Jan. 20242,83002,83002,83002,83002,8300-
17. Jan. 20242,83002,83002,83002,83002,8300-
16. Jan. 20242,83002,83002,83002,83002,8300-
12. Jan. 20242,83002,83002,83002,83002,8300-
11. Jan. 20242,83002,83002,83002,83002,8300-
10. Jan. 20242,83002,83002,83002,83002,8300-
09. Jan. 20242,83002,83002,83002,83002,8300-
08. Jan. 20242,83002,83002,83002,83002,8300-
05. Jan. 20242,83002,83002,83002,83002,8300-
04. Jan. 20242,83002,83002,83002,83002,8300-
03. Jan. 20242,83002,83002,83002,83002,8300-
02. Jan. 20242,83002,83002,83002,83002,8300-
29. Dez. 20232,83002,83002,83002,83002,8300-
28. Dez. 20232,83002,83002,83002,83002,8300-
27. Dez. 20232,83002,83002,83002,83002,8300300
26. Dez. 20232,93002,93002,93002,93002,9300-
22. Dez. 20232,93002,93002,93002,93002,9300-
21. Dez. 20232,93002,93002,93002,93002,9300-
20. Dez. 20232,93002,93002,93002,93002,9300300
19. Dez. 20232,91002,91002,91002,91002,9100-
18. Dez. 20232,91002,91002,91002,91002,9100-
15. Dez. 20232,91002,91002,91002,91002,9100-
14. Dez. 20232,91002,91002,91002,91002,9100-
13. Dez. 20232,90002,91002,90002,91002,9100200
12. Dez. 20232,66002,66002,66002,66002,6600-
11. Dez. 20232,66002,66002,66002,66002,6600-
08. Dez. 20232,66002,66002,66002,66002,6600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...