Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.122,01 +306,09 (+0,81%) Gold
2.332,30 +29,40 (+1,28%) EUR/USD
1,0704 +0,0032 (+0,30%) Bitcoin EUR
53.467,70 -2.645,36 (-4,71%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 35 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.26 | +0.13 | +100.00% | 1 | 4,699 | 2024-06-21 | 12.25 | 0.00 | - | 6 | 7 |
| 0.39 | 0.00 | - | 27 | 630 | 2024-07-19 | 13.20 | 0.00 | - | 84 | 83 |
| 0.70 | -0.13 | -15.66% | 4 | 706 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 166 |
| 0.99 | -0.66 | -40.00% | 20 | 115 | 2024-10-18 | 13.60 | 0.00 | - | 187 | 215 |
| 1.82 | -0.33 | -15.35% | 28 | 3,486 | 2025-01-17 | 15.85 | 0.00 | - | 1 | 9 |
| 5.00 | -0.40 | -7.41% | 43 | 2,439 | 2026-01-16 | 23.60 | 0.00 | - | - | 4 |
