Deutsche Märkte schließen in 9 Stunden 34 Minuten
DAX
18.551,39 +53,01 (+0,29%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,00 -3,30 (-0,14%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
57.171,04 -926,49 (-1,59%)
Alcoa Corporation (AA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 0 | 24.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | - | 0 |
| 10.82 | 0.00 | - | 16 | 0 | 26.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 200 | 0 |
| 9.70 | 0.00 | - | 12 | 0 | 28.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 960 | 0 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 18 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 30.50 | 0.07 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 31.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | - | 0 | 31.50 | 0.06 | 0.00 | - | 11 | 0 |
| 4.42 | 0.00 | - | 4 | 0 | 32.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 28 | 0 | 32.50 | 0.01 | 0.00 | - | 179 | 0 |
| 3.77 | 0.00 | - | 2 | 0 | 33.00 | 0.01 | 0.00 | - | 20 | 0 |
| 3.89 | 0.00 | - | 4 | 0 | 33.50 | 0.02 | 0.00 | - | 10 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 34.00 | 0.03 | 0.00 | - | 47 | 0 |
| 2.99 | 0.00 | - | 13 | 0 | 34.50 | 0.06 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 6 | 0 | 35.00 | 0.10 | 0.00 | - | 12 | 0 |
| 1.08 | 0.00 | - | 8 | 0 | 35.50 | 0.12 | 0.00 | - | 148 | 0 |
| 0.75 | 0.00 | - | 22 | 0 | 36.00 | 0.25 | 0.00 | - | 260 | 0 |
| 0.59 | 0.00 | - | 288 | 0 | 36.50 | 0.45 | 0.00 | - | 258 | 0 |
| 0.35 | 0.00 | - | 311 | 0 | 37.00 | 0.77 | 0.00 | - | 136 | 0 |
| 0.19 | 0.00 | - | 55 | 0 | 37.50 | 1.04 | 0.00 | - | 21 | 0 |
| 0.09 | 0.00 | - | 132 | 0 | 38.00 | 1.66 | 0.00 | - | 70 | 0 |
| 0.05 | 0.00 | - | 3,700 | 0 | 38.50 | 1.16 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 36 | 0 | 39.00 | 2.40 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 36 | 0 | 39.50 | 2.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 40.00 | 5.88 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 36 | 0 | 41.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 43 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
