Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.864,22 +48,30 (+0,13%) Gold
2.316,90 +14,00 (+0,61%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
53.526,70 -3.247,72 (-5,72%)
Alcoa Corporation (AA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 49 | 2024-05-03 | 8.83 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 51 | 152 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 114 | 1,637 | 2024-05-17 | 9.70 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.31 | -0.03 | -8.82% | 6 | 4,220 | 2024-06-21 | 8.90 | 0.00 | - | 1 | 130 |
| 0.68 | -0.09 | -11.69% | 2 | 19,990 | 2024-07-19 | 8.01 | 0.00 | - | 2 | 142 |
| 1.45 | -0.10 | -6.45% | 3 | 1,860 | 2024-09-20 | 10.45 | 0.00 | - | 192 | 321 |
| 1.90 | 0.00 | - | 557 | 2,194 | 2024-10-18 | 10.55 | 0.00 | - | 1 | 40 |
| 3.20 | 0.00 | - | 5 | 3,509 | 2025-01-17 | 11.65 | 0.00 | - | 10 | 3,585 |
| 6.50 | -0.28 | -4.13% | 2 | 237 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 7 |
